Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 10:11:192 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966194,403 466194,904 716
29.09.2026 10:10:272 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,403 466194,403 966
29.09.2026 10:10:242 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966194,403 466194,904 716
29.09.2026 10:10:152 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,503 466194,403 966
29.09.2026 10:10:152 188190,001 423190,40923191,00501191,20251192,00192,801 000192,901 250193,002 966193,503 466194,403 966
29.09.2026 10:07:142 188190,001 423190,40923191,00501191,20251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:582 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:542 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:06:102 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:06:062 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:061 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:061 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:052 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:06:022 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:021 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:06:001 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:05:572 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966193,402 466194,402 966194,904 216
29.09.2026 10:05:542 438189,401 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:05:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966194,402 466194,903 716195,003 916
29.09.2026 10:05:541 992188,001 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:05:152 438189,501 938190,001 173190,40673191,00251192,00192,90250193,001 966193,502 466194,402 966194,904 216
29.09.2026 10:05:012 438189,501 938190,001 173190,40673191,00251192,00193,001 716193,502 216194,402 716194,903 966195,004 166
29.09.2026 10:04:592 438189,501 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:04:591 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:04:591 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 10:04:502 438189,601 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 10:04:472 438189,601 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:04:471 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:04:471 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,502 216194,402 716194,903 966195,004 166
29.09.2026 10:04:022 438189,501 938190,001 173190,40673191,00251192,00193,001 716193,502 216194,402 716194,903 966195,004 166
29.09.2026 10:04:002 438189,501 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:03:591 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:03:591 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 10:03:012 438189,601 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 10:02:582 438189,601 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:02:581 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:02:581 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,502 216194,402 716194,903 966195,004 166
29.09.2026 10:02:312 438189,501 938190,001 173190,40673191,00251192,00193,001 716193,502 216194,402 716194,903 966195,004 166
29.09.2026 10:02:282 438189,501 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:02:281 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 10:02:281 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 09:58:502 438189,601 938190,001 173190,40673191,00251192,00193,001 716193,602 216194,402 716194,903 966195,004 166
29.09.2026 09:58:472 438189,601 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:58:471 992188,001 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:58:471 992188,001 938190,001 173190,40673191,00251192,00193,001 716193,802 216194,402 716194,903 966195,004 166
29.09.2026 09:58:102 438189,801 938190,001 173190,40673191,00251192,00193,001 716193,802 216194,402 716194,903 966195,004 166
29.09.2026 09:58:022 438189,801 938190,001 173190,40673191,00251192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:58:022 438189,801 938190,001 173190,40673191,00251192,00193,001 716193,802 216194,402 716194,903 966195,004 166